BNP Paribas Discount Zert AVGO 29.../ DE000PC93EX8 /
| 04/07/2024 17:20:33 | Var. +0.620 | Volume | Denaro17:50:46 | Lettera17:50:46 | Max | Min |
|---|---|---|---|---|---|---|
| 130.490EUR | +0.48% | 0 Fatturato: 0.000 |
130.420Quantità in denaro: 1,300 | 130.470Quantità in lettera: 1,300 | 130.490 | 129.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 17:20:33 | 130.490 | 0 |
| 04/07/2024 | 15:20:51 | 130.200 | 0 |
| 04/07/2024 | 14:20:25 | 130.100 | 0 |
| 04/07/2024 | 13:20:29 | 130.020 | 0 |
| 04/07/2024 | 12:20:29 | 129.830 | 0 |
| 04/07/2024 | 11:20:27 | 129.730 | 0 |
| 04/07/2024 | 10:20:27 | 129.720 | 0 |
| 04/07/2024 | 09:20:19 | 129.670 | 0 |
| 04/07/2024 | 08:20:19 | 129.930 | 0 |
| 03/07/2024 | 21:40:13 | 129.870 | 0 |
| 03/07/2024 | 20:20:17 | 129.720 | 0 |
| 03/07/2024 | 19:20:21 | 129.700 | 0 |
| 03/07/2024 | 18:20:43 | 129.380 | 0 |
Tutte le quotazioni in EUR
