BNP Paribas Discount Zert AVGO 29.../ DE000PC93EX8 /
24/07/2024 21:40:14 | Chg. -5.530 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
---|---|---|---|---|---|---|
121.150EUR | -4.37% | 0 Turnover: 0.000 |
119.890Bid Size: 1,400 | 119.940Ask Size: 1,400 | 125.460 | 121.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/07/2024 | 21:40:14 | 121.150 | 0 |
24/07/2024 | 20:20:23 | 121.340 | 0 |
24/07/2024 | 18:20:43 | 121.920 | 0 |
24/07/2024 | 17:20:41 | 122.280 | 0 |
24/07/2024 | 16:20:43 | 122.990 | 0 |
24/07/2024 | 15:20:47 | 124.440 | 0 |
24/07/2024 | 14:20:25 | 124.840 | 0 |
24/07/2024 | 13:20:25 | 125.260 | 0 |
24/07/2024 | 12:20:19 | 125.460 | 0 |
24/07/2024 | 11:20:20 | 125.370 | 0 |
24/07/2024 | 10:20:18 | 125.120 | 0 |
24/07/2024 | 09:20:22 | 124.920 | 0 |
24/07/2024 | 08:20:17 | 125.000 | 0 |
All quotes in EUR