BNP Paribas Discount Zert AVGO 29.../ DE000PC1Y0L6 /
| 12.07.2024 21:40:12 | Diff. -0,020 | Volumen | Geld21:58:10 | Brief12.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,130EUR | -0,02% | 0 Umsatz: 0.000 |
104,220Geld Vol: 2.100 | -Brief Vol: - | 104,190 | 103,880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:12 | 104,130 | 0 |
| 12.07.2024 | 20:20:25 | 104,190 | 0 |
| 12.07.2024 | 19:20:27 | 104,090 | 0 |
| 12.07.2024 | 18:20:52 | 104,010 | 0 |
| 12.07.2024 | 17:20:31 | 104,070 | 0 |
| 12.07.2024 | 16:20:50 | 103,950 | 0 |
| 12.07.2024 | 15:20:53 | 104,000 | 0 |
| 12.07.2024 | 14:20:28 | 103,970 | 0 |
| 12.07.2024 | 13:20:21 | 103,920 | 0 |
| 12.07.2024 | 12:20:34 | 103,880 | 0 |
| 12.07.2024 | 11:20:29 | 103,970 | 0 |
| 12.07.2024 | 10:20:18 | 103,940 | 0 |
| 12.07.2024 | 09:20:26 | 104,070 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
