| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:51 PM | 99.940 | 0 |
| 2024-08-13 | 5:20:35 PM | 99.460 | 0 |
| 2024-08-13 | 4:20:58 PM | 99.080 | 0 |
| 2024-08-13 | 3:20:55 PM | 99.020 | 0 |
| 2024-08-13 | 2:20:36 PM | 98.740 | 0 |
| 2024-08-13 | 1:20:36 PM | 98.610 | 0 |
| 2024-08-13 | 12:20:36 PM | 98.670 | 0 |
| 2024-08-13 | 11:20:42 AM | 98.820 | 0 |
| 2024-08-13 | 10:20:30 AM | 98.890 | 0 |
| 2024-08-13 | 9:20:23 AM | 98.820 | 0 |
| 2024-08-13 | 8:20:15 AM | 98.560 | 0 |
| 2024-08-12 | 9:40:13 PM | 98.240 | 0 |
| 2024-08-12 | 8:20:15 PM | 98.190 | 0 |