| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:14 AM | 104.280 | 0 |
| 2024-06-27 | 9:40:21 PM | 103.900 | 0 |
| 2024-06-27 | 8:20:28 PM | 103.820 | 0 |
| 2024-06-27 | 7:20:16 PM | 103.830 | 0 |
| 2024-06-27 | 6:20:46 PM | 103.730 | 0 |
| 2024-06-27 | 5:20:44 PM | 103.840 | 0 |
| 2024-06-27 | 4:21:01 PM | 103.900 | 0 |
| 2024-06-27 | 3:20:44 PM | 103.740 | 0 |
| 2024-06-27 | 2:20:38 PM | 103.700 | 0 |
| 2024-06-27 | 1:20:25 PM | 103.750 | 0 |
| 2024-06-27 | 12:20:37 PM | 103.830 | 0 |
| 2024-06-27 | 11:20:38 AM | 103.890 | 0 |
| 2024-06-27 | 10:20:29 AM | 103.850 | 0 |