BNP Paribas Discount Zert ARRD 26.../ DE000PN9T5M9 /
| 2024-07-03 1:20:28 PM | Chg. +0.080 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 19.380EUR | +0.41% | 0 Turnover: 0.000 |
19.380Bid Size: 12,000 | 19.390Ask Size: 12,000 | 19.380 | 19.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:20:28 PM | 19.380 | 0 |
| 2024-07-03 | 12:20:36 PM | 19.380 | 0 |
| 2024-07-03 | 11:20:41 AM | 19.360 | 0 |
| 2024-07-03 | 10:20:18 AM | 19.360 | 0 |
| 2024-07-03 | 9:20:27 AM | 19.350 | 0 |
| 2024-07-03 | 8:20:15 AM | 19.340 | 0 |
| 2024-07-02 | 9:40:11 PM | 19.300 | 0 |
| 2024-07-02 | 8:20:27 PM | 19.290 | 0 |
| 2024-07-02 | 7:20:30 PM | 19.300 | 0 |
| 2024-07-02 | 6:20:48 PM | 19.290 | 0 |
| 2024-07-02 | 5:20:24 PM | 19.250 | 0 |
| 2024-07-02 | 4:20:54 PM | 19.270 | 0 |
| 2024-07-02 | 3:20:49 PM | 19.270 | 0 |
All quotes in EUR
