| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:15 AM | 19.350 | 0 |
| 2024-07-19 | 9:40:23 PM | 19.300 | 0 |
| 2024-07-19 | 8:20:29 PM | 19.320 | 0 |
| 2024-07-19 | 7:20:18 PM | 19.320 | 0 |
| 2024-07-19 | 6:20:48 PM | 19.330 | 0 |
| 2024-07-19 | 5:20:30 PM | 19.300 | 0 |
| 2024-07-19 | 4:20:57 PM | 19.320 | 0 |
| 2024-07-19 | 3:20:55 PM | 19.360 | 0 |
| 2024-07-19 | 2:20:31 PM | 19.370 | 0 |
| 2024-07-19 | 1:20:33 PM | 19.370 | 0 |
| 2024-07-19 | 12:20:36 PM | 19.360 | 0 |
| 2024-07-19 | 11:20:22 AM | 19.360 | 0 |
| 2024-07-19 | 10:20:30 AM | 19.330 | 0 |