BNP Paribas Discount Zert ARRD 26.../ DE000PC73DJ1 /
| 2024-07-26 9:40:11 PM | Chg. +0.050 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.340EUR | +0.25% | 0 Turnover: 0.000 |
20.340Bid Size: 2,400 | 20.570Ask Size: 2,400 | 20.370 | 20.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 20.340 | 0 |
| 2024-07-26 | 8:20:17 PM | 20.350 | 0 |
| 2024-07-26 | 7:20:12 PM | 20.370 | 0 |
| 2024-07-26 | 6:20:36 PM | 20.280 | 0 |
| 2024-07-26 | 5:20:34 PM | 20.200 | 0 |
| 2024-07-26 | 4:20:47 PM | 20.300 | 0 |
| 2024-07-26 | 3:20:40 PM | 20.290 | 0 |
| 2024-07-26 | 2:20:26 PM | 20.190 | 0 |
| 2024-07-26 | 1:20:22 PM | 20.150 | 0 |
| 2024-07-26 | 12:20:30 PM | 20.180 | 0 |
| 2024-07-26 | 11:20:28 AM | 20.180 | 0 |
| 2024-07-26 | 10:20:21 AM | 20.210 | 0 |
| 2024-07-26 | 9:20:11 AM | 20.030 | 0 |
All quotes in EUR
