| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:20:43 PM | 20.030 | 0 |
| 2024-07-25 | 2:20:23 PM | 19.890 | 0 |
| 2024-07-25 | 1:20:17 PM | 19.880 | 0 |
| 2024-07-25 | 12:20:18 PM | 19.760 | 0 |
| 2024-07-25 | 11:20:28 AM | 19.910 | 0 |
| 2024-07-25 | 10:20:20 AM | 19.990 | 0 |
| 2024-07-25 | 9:20:19 AM | 20.020 | 0 |
| 2024-07-25 | 8:20:18 AM | 19.960 | 0 |
| 2024-07-24 | 9:40:16 PM | 20.060 | 0 |
| 2024-07-24 | 8:20:20 PM | 20.150 | 0 |
| 2024-07-24 | 7:20:21 PM | 20.220 | 0 |
| 2024-07-24 | 6:20:38 PM | 20.230 | 0 |
| 2024-07-24 | 5:20:40 PM | 20.290 | 0 |