BNP Paribas Discount Zert AMAT 29.../ DE000PC1Q7E6 /
| 2024-07-29 9:40:17 PM | Chg. +0.500 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.720EUR | +0.47% | 0 Turnover: 0.000 |
107.600Bid Size: 2,300 | 107.650Ask Size: 2,300 | 107.970 | 107.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:17 PM | 107.720 | 0 |
| 2024-07-29 | 8:20:17 PM | 107.720 | 0 |
| 2024-07-29 | 7:20:24 PM | 107.810 | 0 |
| 2024-07-29 | 6:20:53 PM | 107.920 | 0 |
| 2024-07-29 | 5:20:45 PM | 107.600 | 0 |
| 2024-07-29 | 4:20:54 PM | 107.890 | 0 |
| 2024-07-29 | 3:20:58 PM | 107.970 | 0 |
| 2024-07-29 | 2:20:36 PM | 107.920 | 0 |
| 2024-07-29 | 1:20:24 PM | 107.740 | 0 |
| 2024-07-29 | 11:20:20 AM | 107.680 | 0 |
| 2024-07-29 | 10:20:16 AM | 107.710 | 0 |
| 2024-07-29 | 9:20:19 AM | 107.570 | 0 |
| 2024-07-29 | 8:20:15 AM | 107.470 | 0 |
All quotes in EUR
