| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:20:26 PM | 103.940 | 0 |
| 2024-09-04 | 6:20:47 PM | 103.850 | 0 |
| 2024-09-04 | 5:20:47 PM | 103.930 | 0 |
| 2024-09-04 | 4:20:45 PM | 103.610 | 0 |
| 2024-09-04 | 3:20:56 PM | 103.830 | 0 |
| 2024-09-04 | 2:20:28 PM | 103.940 | 0 |
| 2024-09-04 | 1:20:22 PM | 104.000 | 0 |
| 2024-09-04 | 12:20:29 PM | 103.940 | 0 |
| 2024-09-04 | 11:20:40 AM | 103.950 | 0 |
| 2024-09-04 | 10:20:27 AM | 103.830 | 0 |
| 2024-09-04 | 9:20:19 AM | 103.720 | 0 |
| 2024-09-04 | 8:20:15 AM | 103.830 | 0 |
| 2024-09-03 | 9:40:25 PM | 104.280 | 0 |