BNP Paribas Discount Zert AMAT 29.../ DE000PC1Q7K3 /
| 2024-07-05 9:40:20 PM | Chg. -0.440 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.670EUR | -0.30% | 0 Turnover: 0.000 |
145.700Bid Size: 1,600 | 145.750Ask Size: 1,600 | 146.010 | 145.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:20 PM | 145.670 | 0 |
| 2024-07-05 | 8:20:21 PM | 145.770 | 0 |
| 2024-07-05 | 7:20:19 PM | 145.840 | 0 |
| 2024-07-05 | 6:20:38 PM | 145.840 | 0 |
| 2024-07-05 | 5:20:35 PM | 145.650 | 0 |
| 2024-07-05 | 4:20:40 PM | 145.730 | 0 |
| 2024-07-05 | 3:20:39 PM | 146.010 | 0 |
| 2024-07-05 | 2:20:24 PM | 145.920 | 0 |
| 2024-07-05 | 1:20:26 PM | 145.950 | 0 |
| 2024-07-05 | 12:20:32 PM | 145.880 | 0 |
| 2024-07-05 | 11:20:27 AM | 145.890 | 0 |
| 2024-07-05 | 10:20:14 AM | 145.990 | 0 |
| 2024-07-05 | 9:20:22 AM | 145.940 | 0 |
All quotes in EUR
