| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:15 AM | 137.570 | 0 |
| 2024-10-07 | 9:40:18 PM | 137.490 | 0 |
| 2024-10-07 | 8:20:12 PM | 137.900 | 0 |
| 2024-10-07 | 7:20:11 PM | 137.890 | 0 |
| 2024-10-07 | 6:20:42 PM | 138.030 | 0 |
| 2024-10-07 | 5:20:25 PM | 137.850 | 0 |
| 2024-10-07 | 4:20:39 PM | 137.680 | 0 |
| 2024-10-07 | 3:20:46 PM | 137.710 | 0 |
| 2024-10-07 | 2:20:27 PM | 137.760 | 0 |
| 2024-10-07 | 1:20:27 PM | 137.710 | 0 |
| 2024-10-07 | 12:20:25 PM | 137.670 | 0 |
| 2024-10-07 | 11:20:30 AM | 137.590 | 0 |
| 2024-10-07 | 10:20:11 AM | 137.880 | 0 |