BNP Paribas Discount Zert AMAT 29.../ DE000PC1Q7K3 /
| 12/11/2024 21:40:18 | Chg. +0.080 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 141.820EUR | +0.06% | 0 Turnover: 0.000 |
141.710Bid Size: 900 | 141.760Ask Size: 900 | 142.270 | 141.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:18 | 141.820 | 0 |
| 12/11/2024 | 20:20:18 | 141.470 | 0 |
| 12/11/2024 | 19:20:11 | 141.070 | 0 |
| 12/11/2024 | 18:20:43 | 141.390 | 0 |
| 12/11/2024 | 17:20:30 | 141.770 | 0 |
| 12/11/2024 | 16:20:47 | 142.030 | 0 |
| 12/11/2024 | 15:20:34 | 142.270 | 0 |
| 12/11/2024 | 14:20:19 | 142.180 | 0 |
| 12/11/2024 | 13:20:23 | 141.810 | 0 |
| 12/11/2024 | 12:20:19 | 141.960 | 0 |
| 12/11/2024 | 11:20:16 | 142.020 | 0 |
| 12/11/2024 | 10:20:13 | 141.940 | 0 |
| 12/11/2024 | 09:20:15 | 142.130 | 0 |
All quotes in EUR
