BNP Paribas Discount Zert AMAT 26.../ DE000PC1Q673 /
| 8/9/2024 9:40:10 PM | Chg. +0.440 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.280EUR | +0.33% | 0 Turnover: 0.000 |
135.220Bid Size: 1,800 | 135.270Ask Size: 1,800 | 135.280 | 134.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:10 PM | 135.280 | 0 |
| 8/9/2024 | 8:20:22 PM | 135.230 | 0 |
| 8/9/2024 | 7:20:19 PM | 135.230 | 0 |
| 8/9/2024 | 6:20:44 PM | 135.040 | 0 |
| 8/9/2024 | 5:20:34 PM | 134.950 | 0 |
| 8/9/2024 | 4:20:34 PM | 134.940 | 0 |
| 8/9/2024 | 3:20:45 PM | 135.050 | 0 |
| 8/9/2024 | 2:20:30 PM | 135.170 | 0 |
| 8/9/2024 | 1:20:25 PM | 135.220 | 0 |
| 8/9/2024 | 12:20:29 PM | 135.110 | 0 |
| 8/9/2024 | 11:20:26 AM | 135.200 | 0 |
| 8/9/2024 | 10:20:13 AM | 135.160 | 0 |
| 8/9/2024 | 9:20:13 AM | 135.010 | 0 |
All quotes in EUR
