| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:12 AM | 135.060 | 0 |
| 2024-08-08 | 9:40:19 PM | 134.840 | 0 |
| 2024-08-08 | 8:20:14 PM | 134.940 | 0 |
| 2024-08-08 | 7:20:19 PM | 134.750 | 0 |
| 2024-08-08 | 6:20:35 PM | 134.830 | 0 |
| 2024-08-08 | 5:20:42 PM | 134.740 | 0 |
| 2024-08-08 | 4:20:36 PM | 134.740 | 0 |
| 2024-08-08 | 3:20:49 PM | 134.390 | 0 |
| 2024-08-08 | 2:20:25 PM | 133.570 | 0 |
| 2024-08-08 | 1:20:31 PM | 133.620 | 0 |
| 2024-08-08 | 12:20:27 PM | 133.640 | 0 |
| 2024-08-08 | 11:20:29 AM | 133.700 | 0 |
| 2024-08-08 | 9:20:15 AM | 133.600 | 0 |