| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:20:15 | 137.010 | 0 |
| 10.07.2024 | 08:20:11 | 137.070 | 0 |
| 09.07.2024 | 21:40:18 | 137.090 | 0 |
| 09.07.2024 | 20:20:18 | 137.120 | 0 |
| 09.07.2024 | 19:20:22 | 137.090 | 0 |
| 09.07.2024 | 18:20:42 | 137.090 | 0 |
| 09.07.2024 | 17:20:28 | 137.140 | 0 |
| 09.07.2024 | 16:20:37 | 137.010 | 0 |
| 09.07.2024 | 15:20:44 | 137.000 | 0 |
| 09.07.2024 | 14:20:28 | 137.070 | 0 |
| 09.07.2024 | 12:20:25 | 136.990 | 0 |
| 09.07.2024 | 11:20:22 | 137.000 | 0 |
| 09.07.2024 | 09:20:12 | 136.900 | 0 |