BNP Paribas Discount Zert ALGN 30.../ DE000PC56HD0 /
| 8/2/2024 9:40:17 PM | Chg. -15.940 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.390EUR | -7.61% | 0 Turnover: 0.000 |
193.580Bid Size: 111 | 193.980Ask Size: 111 | 205.730 | 191.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 193.390 | 0 |
| 8/2/2024 | 8:20:18 PM | 193.620 | 0 |
| 8/2/2024 | 7:20:17 PM | 193.120 | 0 |
| 8/2/2024 | 6:20:39 PM | 192.100 | 0 |
| 8/2/2024 | 5:20:38 PM | 191.450 | 0 |
| 8/2/2024 | 4:20:49 PM | 191.650 | 0 |
| 8/2/2024 | 3:20:37 PM | 202.590 | 0 |
| 8/2/2024 | 2:20:25 PM | 204.700 | 0 |
| 8/2/2024 | 1:20:20 PM | 204.690 | 0 |
| 8/2/2024 | 12:20:19 PM | 204.480 | 0 |
| 8/2/2024 | 11:20:24 AM | 204.720 | 0 |
| 8/2/2024 | 10:20:18 AM | 204.940 | 0 |
| 8/2/2024 | 9:20:21 AM | 204.890 | 0 |
All quotes in EUR
