| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:25 PM | 199.780 | 0 |
| 2024-09-06 | 12:20:20 PM | 199.650 | 0 |
| 2024-09-06 | 11:20:21 AM | 199.350 | 0 |
| 2024-09-06 | 10:20:16 AM | 199.620 | 0 |
| 2024-09-06 | 9:20:14 AM | 198.960 | 0 |
| 2024-09-06 | 8:20:17 AM | 200.110 | 0 |
| 2024-09-05 | 9:40:17 PM | 201.880 | 0 |
| 2024-09-05 | 8:20:13 PM | 202.680 | 0 |
| 2024-09-05 | 7:20:16 PM | 201.000 | 0 |
| 2024-09-05 | 6:20:35 PM | 200.720 | 0 |
| 2024-09-05 | 5:20:36 PM | 201.110 | 0 |
| 2024-09-05 | 4:20:41 PM | 200.490 | 0 |
| 2024-09-05 | 3:20:38 PM | 197.680 | 0 |