BNP Paribas Discount Zert ALGN 29.../ DE000PC63HL9 /
| 16/10/2024 21:40:11 | Chg. -0.910 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 193.830EUR | -0.47% | 0 Turnover: 0.000 |
193.490Bid Size: 115 | 193.890Ask Size: 115 | 196.220 | 192.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:40:11 | 193.830 | 0 |
| 16/10/2024 | 20:20:22 | 193.450 | 0 |
| 16/10/2024 | 19:20:29 | 192.740 | 0 |
| 16/10/2024 | 18:20:48 | 193.220 | 0 |
| 16/10/2024 | 17:20:37 | 192.840 | 0 |
| 16/10/2024 | 16:20:41 | 193.690 | 0 |
| 16/10/2024 | 15:20:55 | 196.220 | 0 |
| 16/10/2024 | 14:20:20 | 195.380 | 0 |
| 16/10/2024 | 13:20:28 | 195.770 | 0 |
| 16/10/2024 | 12:20:19 | 195.430 | 0 |
| 16/10/2024 | 11:20:29 | 195.750 | 0 |
| 16/10/2024 | 10:20:25 | 195.670 | 0 |
| 16/10/2024 | 09:20:15 | 195.660 | 0 |
All quotes in EUR
