| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:20:18 AM | 195.850 | 0 |
| 2024-10-15 | 9:40:20 PM | 194.740 | 0 |
| 2024-10-15 | 8:20:26 PM | 195.220 | 0 |
| 2024-10-15 | 7:20:24 PM | 195.480 | 0 |
| 2024-10-15 | 6:20:54 PM | 196.220 | 0 |
| 2024-10-15 | 5:20:43 PM | 196.850 | 0 |
| 2024-10-15 | 4:20:45 PM | 197.760 | 0 |
| 2024-10-15 | 3:20:52 PM | 196.720 | 0 |
| 2024-10-15 | 2:20:37 PM | 196.720 | 0 |
| 2024-10-15 | 1:20:21 PM | 196.510 | 0 |
| 2024-10-15 | 12:20:32 PM | 195.920 | 0 |
| 2024-10-15 | 11:20:29 AM | 196.070 | 0 |
| 2024-10-15 | 10:20:29 AM | 196.780 | 0 |