BNP Paribas Discount Zert ALGN 29.../ DE000PC63HL9 /
| 09/08/2024 21:40:19 | Chg. +0.250 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 188.710EUR | +0.13% | 0 Turnover: 0.000 |
190.070Bid Size: 118 | 190.470Ask Size: 118 | 190.350 | 188.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:19 | 188.710 | 0 |
| 09/08/2024 | 20:20:25 | 188.490 | 0 |
| 09/08/2024 | 19:20:24 | 189.420 | 0 |
| 09/08/2024 | 18:20:45 | 189.020 | 0 |
| 09/08/2024 | 17:20:46 | 190.010 | 0 |
| 09/08/2024 | 16:20:47 | 188.350 | 0 |
| 09/08/2024 | 15:20:48 | 188.930 | 0 |
| 09/08/2024 | 14:20:41 | 189.210 | 0 |
| 09/08/2024 | 13:20:33 | 190.120 | 0 |
| 09/08/2024 | 12:20:26 | 189.830 | 0 |
| 09/08/2024 | 11:20:21 | 190.350 | 0 |
| 09/08/2024 | 10:20:29 | 189.900 | 0 |
| 09/08/2024 | 09:20:22 | 189.440 | 0 |
All quotes in EUR
