BNP Paribas Discount Zert ALGN 29.../ DE000PC56HG3 /
| 2024-09-13 9:40:17 PM | Chg. +8.390 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.710EUR | +4.25% | 0 Turnover: 0.000 |
206.570Bid Size: 120 | 207.370Ask Size: 120 | 205.710 | 196.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:17 PM | 205.710 | 0 |
| 2024-09-13 | 8:20:15 PM | 205.140 | 0 |
| 2024-09-13 | 7:20:11 PM | 204.740 | 0 |
| 2024-09-13 | 6:20:41 PM | 205.350 | 0 |
| 2024-09-13 | 5:20:35 PM | 203.550 | 0 |
| 2024-09-13 | 4:20:38 PM | 201.880 | 0 |
| 2024-09-13 | 3:20:41 PM | 196.830 | 0 |
| 2024-09-13 | 2:20:29 PM | 197.340 | 0 |
| 2024-09-13 | 1:20:25 PM | 197.200 | 0 |
| 2024-09-13 | 12:20:30 PM | 197.160 | 0 |
| 2024-09-13 | 11:20:31 AM | 197.300 | 0 |
| 2024-09-13 | 10:20:20 AM | 196.370 | 0 |
| 2024-09-13 | 9:20:16 AM | 196.600 | 0 |
All quotes in EUR
