| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 08:20:10 | 194.370 | 0 |
| 15/10/2024 | 21:40:18 | 193.280 | 0 |
| 15/10/2024 | 20:20:20 | 193.750 | 0 |
| 15/10/2024 | 19:20:20 | 194.000 | 0 |
| 15/10/2024 | 18:20:43 | 194.700 | 0 |
| 15/10/2024 | 17:20:39 | 195.310 | 0 |
| 15/10/2024 | 16:20:38 | 196.200 | 0 |
| 15/10/2024 | 15:20:43 | 195.190 | 0 |
| 15/10/2024 | 14:20:32 | 195.190 | 0 |
| 15/10/2024 | 13:20:27 | 194.990 | 0 |
| 15/10/2024 | 12:20:27 | 194.430 | 0 |
| 15/10/2024 | 11:20:22 | 194.560 | 0 |
| 15/10/2024 | 10:20:20 | 195.240 | 0 |