BNP Paribas Discount Zert ALGN 29.../ DE000PC4E3J5 /
| 16/10/2024 21:40:17 | Var. -0.690 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 185.530EUR | -0.37% | 0 Fatturato: 0.000 |
185.270Quantità in denaro: 141 | 185.670Quantità in lettera: 141 | 187.510 | 184.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 21:40:17 | 185.530 | 0 |
| 16/10/2024 | 20:20:14 | 185.240 | 0 |
| 16/10/2024 | 19:20:20 | 184.600 | 0 |
| 16/10/2024 | 18:20:35 | 184.980 | 0 |
| 16/10/2024 | 17:20:26 | 184.700 | 0 |
| 16/10/2024 | 16:20:38 | 185.360 | 0 |
| 16/10/2024 | 15:20:35 | 187.510 | 0 |
| 16/10/2024 | 14:20:22 | 186.810 | 0 |
| 16/10/2024 | 13:20:20 | 187.150 | 0 |
| 16/10/2024 | 12:20:20 | 186.850 | 0 |
| 16/10/2024 | 11:20:34 | 187.130 | 0 |
| 16/10/2024 | 10:20:12 | 187.090 | 0 |
| 16/10/2024 | 09:20:20 | 187.080 | 0 |
Tutte le quotazioni in EUR
