BNP Paribas Discount Zert ALGN 29.../ DE000PC4E3J5 /
| 2024-09-13 9:40:11 PM | Chg. +6.750 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.730EUR | +3.57% | 0 Turnover: 0.000 |
196.380Bid Size: 149 | 196.780Ask Size: 149 | 195.730 | 188.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:11 PM | 195.730 | 0 |
| 2024-09-13 | 8:20:17 PM | 195.270 | 0 |
| 2024-09-13 | 7:20:19 PM | 194.930 | 0 |
| 2024-09-13 | 6:20:41 PM | 195.410 | 0 |
| 2024-09-13 | 5:20:27 PM | 193.960 | 0 |
| 2024-09-13 | 4:20:36 PM | 192.600 | 0 |
| 2024-09-13 | 3:20:47 PM | 188.520 | 0 |
| 2024-09-13 | 2:20:22 PM | 188.980 | 0 |
| 2024-09-13 | 1:20:23 PM | 188.860 | 0 |
| 2024-09-13 | 12:20:28 PM | 188.820 | 0 |
| 2024-09-13 | 11:20:24 AM | 188.940 | 0 |
| 2024-09-13 | 10:20:12 AM | 188.160 | 0 |
| 2024-09-13 | 9:20:19 AM | 188.390 | 0 |
All quotes in EUR
