| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:21 AM | 180.630 | 0 |
| 2024-08-08 | 9:40:17 PM | 179.990 | 0 |
| 2024-08-08 | 8:20:12 PM | 180.390 | 0 |
| 2024-08-08 | 7:20:15 PM | 179.410 | 0 |
| 2024-08-08 | 6:20:33 PM | 179.160 | 0 |
| 2024-08-08 | 5:20:42 PM | 178.550 | 0 |
| 2024-08-08 | 4:20:36 PM | 179.280 | 0 |
| 2024-08-08 | 3:20:35 PM | 175.930 | 0 |
| 2024-08-08 | 2:20:29 PM | 173.730 | 0 |
| 2024-08-08 | 1:20:27 PM | 174.020 | 0 |
| 2024-08-08 | 12:20:18 PM | 173.870 | 0 |
| 2024-08-08 | 11:20:25 AM | 173.830 | 0 |
| 2024-08-08 | 10:20:19 AM | 173.660 | 0 |