BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKM5 /
| 09/08/2024 21:40:10 | Var. +0.510 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 135.260EUR | +0.38% | 0 Fatturato: 0.000 |
135.750Quantità in denaro: 421 | 135.770Quantità in lettera: 421 | 135.490 | 135.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:10 | 135.260 | 0 |
| 09/08/2024 | 20:20:11 | 135.240 | 0 |
| 09/08/2024 | 19:20:12 | 135.410 | 0 |
| 09/08/2024 | 18:20:32 | 135.380 | 0 |
| 09/08/2024 | 17:20:37 | 135.490 | 0 |
| 09/08/2024 | 16:20:34 | 135.100 | 0 |
| 09/08/2024 | 15:20:45 | 135.050 | 0 |
| 09/08/2024 | 14:20:30 | 135.130 | 0 |
| 09/08/2024 | 13:20:22 | 135.330 | 0 |
| 09/08/2024 | 12:20:26 | 135.220 | 0 |
| 09/08/2024 | 11:20:25 | 135.370 | 0 |
| 09/08/2024 | 10:20:14 | 135.280 | 0 |
| 09/08/2024 | 09:20:13 | 135.100 | 0 |
Tutte le quotazioni in EUR
