BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKM5 /
12.07.2024 21:40:19 | Diff. -2,050 | Volumen | Geld21:59:28 | Brief21:59:28 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
139,220EUR | -1,45% | 0 Umsatz: 0.000 |
139,190Geld Vol: 446 | 139,210Brief Vol: 446 | 141,350 | 139,090 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:40:19 | 139,220 | 0 |
12.07.2024 | 20:20:14 | 139,200 | 0 |
12.07.2024 | 19:20:12 | 139,090 | 0 |
12.07.2024 | 18:20:35 | 139,150 | 0 |
12.07.2024 | 17:20:36 | 139,530 | 0 |
12.07.2024 | 16:20:36 | 139,990 | 0 |
12.07.2024 | 15:20:38 | 141,070 | 0 |
12.07.2024 | 14:20:23 | 141,170 | 0 |
12.07.2024 | 13:20:20 | 141,130 | 0 |
12.07.2024 | 12:20:30 | 141,150 | 0 |
12.07.2024 | 11:20:28 | 141,190 | 0 |
12.07.2024 | 10:20:11 | 141,250 | 0 |
12.07.2024 | 09:20:19 | 141,350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR