| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:20:14 AM | 139.560 | 0 |
| 2024-10-15 | 9:40:14 PM | 139.050 | 0 |
| 2024-10-15 | 8:20:13 PM | 139.160 | 0 |
| 2024-10-15 | 7:20:17 PM | 139.160 | 0 |
| 2024-10-15 | 6:20:43 PM | 139.240 | 0 |
| 2024-10-15 | 5:20:39 PM | 139.480 | 0 |
| 2024-10-15 | 4:20:40 PM | 139.720 | 0 |
| 2024-10-15 | 3:20:38 PM | 139.400 | 0 |
| 2024-10-15 | 2:20:21 PM | 139.450 | 0 |
| 2024-10-15 | 1:20:27 PM | 139.410 | 0 |
| 2024-10-15 | 12:20:21 PM | 139.190 | 0 |
| 2024-10-15 | 11:20:19 AM | 139.220 | 0 |
| 2024-10-15 | 10:20:19 AM | 139.470 | 0 |