BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKM5 /
| 12/07/2024 21:40:19 | Chg. -2.050 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 139.220EUR | -1.45% | 0 Turnover: 0.000 |
139.190Bid Size: 446 | 139.210Ask Size: 446 | 141.350 | 139.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:19 | 139.220 | 0 |
| 12/07/2024 | 20:20:14 | 139.200 | 0 |
| 12/07/2024 | 19:20:12 | 139.090 | 0 |
| 12/07/2024 | 18:20:35 | 139.150 | 0 |
| 12/07/2024 | 17:20:36 | 139.530 | 0 |
| 12/07/2024 | 16:20:36 | 139.990 | 0 |
| 12/07/2024 | 15:20:38 | 141.070 | 0 |
| 12/07/2024 | 14:20:23 | 141.170 | 0 |
| 12/07/2024 | 13:20:20 | 141.130 | 0 |
| 12/07/2024 | 12:20:30 | 141.150 | 0 |
| 12/07/2024 | 11:20:28 | 141.190 | 0 |
| 12/07/2024 | 10:20:11 | 141.250 | 0 |
| 12/07/2024 | 09:20:19 | 141.350 | 0 |
All quotes in EUR
