BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKS2 /
| 17/10/2024 08:20:13 | Var. +0.150 | Volume | Denaro08:59:52 | Lettera08:58:32 | Max | Min |
|---|---|---|---|---|---|---|
| 172.670EUR | +0.09% | 0 Fatturato: 0.000 |
172.850Quantità in denaro: 58 | -Quantità in lettera: - | 172.670 | 172.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 08:20:13 | 172.670 | 0 |
| 16/10/2024 | 21:40:15 | 172.520 | 0 |
| 16/10/2024 | 20:20:15 | 172.270 | 0 |
| 16/10/2024 | 19:20:19 | 171.760 | 0 |
| 16/10/2024 | 18:20:33 | 172.000 | 0 |
| 16/10/2024 | 17:20:22 | 171.860 | 0 |
| 16/10/2024 | 16:20:33 | 172.310 | 0 |
| 16/10/2024 | 15:20:31 | 173.980 | 0 |
| 16/10/2024 | 14:20:26 | 173.440 | 0 |
| 16/10/2024 | 13:20:31 | 173.720 | 0 |
| 16/10/2024 | 12:20:17 | 173.470 | 0 |
| 16/10/2024 | 11:20:30 | 173.710 | 0 |
| 16/10/2024 | 10:20:18 | 173.700 | 0 |
Tutte le quotazioni in EUR
