BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKS2 /
| 7/12/2024 9:40:18 PM | Chg. -4.310 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.770EUR | -2.35% | 0 Turnover: 0.000 |
178.450Bid Size: 227 | 178.470Ask Size: 227 | 183.200 | 178.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:18 PM | 178.770 | 0 |
| 7/12/2024 | 8:20:15 PM | 178.720 | 0 |
| 7/12/2024 | 7:20:13 PM | 178.380 | 0 |
| 7/12/2024 | 6:20:34 PM | 178.650 | 0 |
| 7/12/2024 | 5:20:34 PM | 179.560 | 0 |
| 7/12/2024 | 4:20:36 PM | 180.490 | 0 |
| 7/12/2024 | 3:20:37 PM | 182.890 | 0 |
| 7/12/2024 | 2:20:21 PM | 183.140 | 0 |
| 7/12/2024 | 1:20:22 PM | 183.060 | 0 |
| 7/12/2024 | 12:20:26 PM | 183.100 | 0 |
| 7/12/2024 | 11:20:26 AM | 183.140 | 0 |
| 7/12/2024 | 10:20:11 AM | 183.200 | 0 |
| 7/12/2024 | 9:20:18 AM | 183.200 | 0 |
All quotes in EUR
