BNP Paribas Discount Zert AIXA 30.../ DE000PC73CK1 /
| 8/30/2024 9:40:17 PM | Chg. +0.010 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.010EUR | +0.07% | 0 Turnover: 0.000 |
14.040Bid Size: 2,000 | 14.110Ask Size: 2,000 | 14.030 | 13.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:17 PM | 14.010 | 0 |
| 8/30/2024 | 8:20:14 PM | 14.010 | 0 |
| 8/30/2024 | 7:20:11 PM | 14.020 | 0 |
| 8/30/2024 | 6:20:38 PM | 14.030 | 0 |
| 8/30/2024 | 5:20:33 PM | 14.030 | 0 |
| 8/30/2024 | 4:20:42 PM | 14.030 | 0 |
| 8/30/2024 | 3:20:43 PM | 14.000 | 0 |
| 8/30/2024 | 2:20:25 PM | 14.010 | 0 |
| 8/30/2024 | 1:20:22 PM | 14.000 | 0 |
| 8/30/2024 | 12:20:23 PM | 13.990 | 0 |
| 8/30/2024 | 11:20:27 AM | 14.000 | 0 |
| 8/30/2024 | 10:20:20 AM | 13.980 | 0 |
| 8/30/2024 | 9:20:14 AM | 13.970 | 0 |
All quotes in EUR
