BNP Paribas Discount Zert AIXA 30.../ DE000PC73CK1 /
| 7/26/2024 9:40:10 PM | Chg. +0.140 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.370EUR | +0.98% | 0 Turnover: 0.000 |
14.390Bid Size: 3,400 | 14.470Ask Size: 3,400 | 14.370 | 14.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:10 PM | 14.370 | 0 |
| 7/26/2024 | 8:20:17 PM | 14.370 | 0 |
| 7/26/2024 | 7:20:12 PM | 14.370 | 0 |
| 7/26/2024 | 6:20:36 PM | 14.360 | 0 |
| 7/26/2024 | 5:20:34 PM | 14.370 | 0 |
| 7/26/2024 | 4:20:47 PM | 14.370 | 0 |
| 7/26/2024 | 3:20:40 PM | 14.360 | 0 |
| 7/26/2024 | 2:20:26 PM | 14.360 | 0 |
| 7/26/2024 | 1:20:22 PM | 14.350 | 0 |
| 7/26/2024 | 12:20:30 PM | 14.340 | 0 |
| 7/26/2024 | 11:20:28 AM | 14.330 | 0 |
| 7/26/2024 | 10:20:21 AM | 14.340 | 0 |
| 7/26/2024 | 9:20:11 AM | 14.300 | 0 |
All quotes in EUR
