BNP Paribas Discount Zert AIXA 30.../ DE000PC73CK1 /
| 2024-07-25 7:20:17 PM | Chg. +0.030 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 14.230EUR | +0.21% | 0 Turnover: 0.000 |
14.230Bid Size: 2,800 | 14.310Ask Size: 2,800 | 14.230 | 14.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:20:17 PM | 14.230 | 0 |
| 2024-07-25 | 6:20:38 PM | 14.230 | 0 |
| 2024-07-25 | 5:20:34 PM | 14.210 | 0 |
| 2024-07-25 | 4:20:39 PM | 14.170 | 0 |
| 2024-07-25 | 3:20:43 PM | 14.170 | 0 |
| 2024-07-25 | 2:20:23 PM | 14.150 | 0 |
| 2024-07-25 | 1:20:17 PM | 14.160 | 0 |
| 2024-07-25 | 12:20:18 PM | 14.180 | 0 |
| 2024-07-25 | 11:20:28 AM | 14.190 | 0 |
| 2024-07-25 | 10:20:20 AM | 14.180 | 0 |
| 2024-07-25 | 9:20:19 AM | 14.220 | 0 |
| 2024-07-25 | 8:20:18 AM | 14.200 | 0 |
| 2024-07-24 | 9:40:16 PM | 14.200 | 0 |
All quotes in EUR
