| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:13 AM | 13.770 | 0 |
| 2024-10-03 | 7:20:13 PM | 13.740 | 0 |
| 2024-10-03 | 6:20:36 PM | 13.780 | 0 |
| 2024-10-03 | 5:20:59 PM | 13.750 | 0 |
| 2024-10-03 | 4:21:12 PM | 13.780 | 0 |
| 2024-10-03 | 3:20:47 PM | 13.760 | 0 |
| 2024-10-03 | 2:20:42 PM | 13.760 | 0 |
| 2024-10-03 | 1:20:59 PM | 13.700 | 0 |
| 2024-10-03 | 12:20:42 PM | 13.690 | 0 |
| 2024-10-03 | 11:20:59 AM | 13.670 | 0 |
| 2024-10-03 | 10:20:50 AM | 13.730 | 0 |
| 2024-10-03 | 9:20:13 AM | 13.720 | 0 |
| 2024-10-03 | 8:20:13 AM | 13.790 | 0 |