| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:18 AM | 13.890 | 0 |
| 2024-06-26 | 8:20:16 AM | 13.860 | 0 |
| 2024-06-25 | 9:40:15 PM | 13.840 | 0 |
| 2024-06-25 | 8:20:16 PM | 13.820 | 0 |
| 2024-06-25 | 7:20:12 PM | 13.820 | 0 |
| 2024-06-25 | 6:20:33 PM | 13.820 | 0 |
| 2024-06-25 | 5:20:27 PM | 13.850 | 0 |
| 2024-06-25 | 4:20:46 PM | 13.820 | 0 |
| 2024-06-25 | 3:20:37 PM | 13.800 | 0 |
| 2024-06-25 | 2:20:29 PM | 13.810 | 0 |
| 2024-06-25 | 1:20:23 PM | 13.810 | 0 |
| 2024-06-25 | 12:20:26 PM | 13.810 | 0 |
| 2024-06-25 | 11:20:26 AM | 13.800 | 0 |