BNP Paribas Discount Zert AIXA 30.../ DE000PC73CK1 /
| 30/08/2024 21:40:17 | Chg. +0.010 | Volume | Bid21:56:42 | Ask21:56:42 | High | Low |
|---|---|---|---|---|---|---|
| 14.010EUR | +0.07% | 0 Turnover: 0.000 |
14.040Bid Size: 2,000 | 14.110Ask Size: 2,000 | 14.030 | 13.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 14.010 | 0 |
| 30/08/2024 | 20:20:14 | 14.010 | 0 |
| 30/08/2024 | 19:20:11 | 14.020 | 0 |
| 30/08/2024 | 18:20:38 | 14.030 | 0 |
| 30/08/2024 | 17:20:33 | 14.030 | 0 |
| 30/08/2024 | 16:20:42 | 14.030 | 0 |
| 30/08/2024 | 15:20:43 | 14.000 | 0 |
| 30/08/2024 | 14:20:25 | 14.010 | 0 |
| 30/08/2024 | 13:20:22 | 14.000 | 0 |
| 30/08/2024 | 12:20:23 | 13.990 | 0 |
| 30/08/2024 | 11:20:27 | 14.000 | 0 |
| 30/08/2024 | 10:20:20 | 13.980 | 0 |
| 30/08/2024 | 09:20:14 | 13.970 | 0 |
All quotes in EUR
