BNP Paribas Discount Zert AIXA 30.../ DE000PC1V5C7 /
| 2024-07-26 11:20:23 AM | Chg. +0.610 | Volume | Bid12:02:57 PM | Ask12:02:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.150EUR | +3.12% | 0 Turnover: 0.000 |
20.160Bid Size: 7,000 | 20.200Ask Size: 7,000 | 20.220 | 19.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:23 AM | 20.150 | 0 |
| 2024-07-26 | 10:20:18 AM | 20.220 | 0 |
| 2024-07-26 | 9:20:37 AM | 20.000 | 0 |
| 2024-07-26 | 8:20:15 AM | 19.450 | 0 |
| 2024-07-25 | 9:40:19 PM | 19.540 | 0 |
| 2024-07-25 | 8:20:28 PM | 19.590 | 0 |
| 2024-07-25 | 7:20:18 PM | 19.550 | 0 |
| 2024-07-25 | 6:20:53 PM | 19.530 | 0 |
| 2024-07-25 | 5:20:42 PM | 19.420 | 0 |
| 2024-07-25 | 4:20:51 PM | 19.100 | 0 |
| 2024-07-25 | 3:20:45 PM | 19.190 | 0 |
| 2024-07-25 | 2:20:23 PM | 19.070 | 0 |
| 2024-07-25 | 1:20:31 PM | 19.270 | 0 |
All quotes in EUR
