| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 08:20:17 | 18.740 | 0 |
| 25/06/2024 | 21:40:19 | 18.650 | 0 |
| 25/06/2024 | 20:20:20 | 18.570 | 0 |
| 25/06/2024 | 19:20:25 | 18.560 | 0 |
| 25/06/2024 | 18:20:52 | 18.530 | 0 |
| 25/06/2024 | 17:20:44 | 18.720 | 0 |
| 25/06/2024 | 16:20:39 | 18.550 | 0 |
| 25/06/2024 | 15:20:48 | 18.480 | 0 |
| 25/06/2024 | 14:20:24 | 18.500 | 0 |
| 25/06/2024 | 13:20:37 | 18.490 | 0 |
| 25/06/2024 | 12:20:23 | 18.500 | 0 |
| 25/06/2024 | 11:20:25 | 18.480 | 0 |
| 25/06/2024 | 10:20:17 | 18.430 | 0 |