| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:14 AM | 19.690 | 0 |
| 2024-07-04 | 9:40:18 PM | 19.060 | 0 |
| 2024-07-04 | 8:20:14 PM | 19.010 | 0 |
| 2024-07-04 | 7:20:16 PM | 18.980 | 0 |
| 2024-07-04 | 6:20:51 PM | 18.940 | 0 |
| 2024-07-04 | 5:20:47 PM | 18.960 | 0 |
| 2024-07-04 | 4:20:46 PM | 19.010 | 0 |
| 2024-07-04 | 3:20:40 PM | 19.080 | 0 |
| 2024-07-04 | 2:20:28 PM | 19.170 | 0 |
| 2024-07-04 | 1:20:37 PM | 19.090 | 0 |
| 2024-07-04 | 12:20:30 PM | 19.040 | 0 |
| 2024-07-04 | 11:20:24 AM | 19.010 | 0 |
| 2024-07-04 | 10:20:18 AM | 18.970 | 0 |