BNP Paribas Discount Zert AIXA 30.../ DE000PC0F5F1 /
| 8/16/2024 9:40:15 PM | Chg. -0.140 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.850EUR | -0.74% | 0 Turnover: 0.000 |
18.970Bid Size: 1,400 | 19.070Ask Size: 1,400 | 19.330 | 18.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:15 PM | 18.850 | 0 |
| 8/16/2024 | 8:20:12 PM | 18.800 | 0 |
| 8/16/2024 | 7:20:21 PM | 18.960 | 0 |
| 8/16/2024 | 6:20:32 PM | 18.990 | 0 |
| 8/16/2024 | 5:20:37 PM | 18.960 | 0 |
| 8/16/2024 | 4:20:39 PM | 19.120 | 0 |
| 8/16/2024 | 3:20:49 PM | 19.000 | 0 |
| 8/16/2024 | 2:20:23 PM | 18.980 | 0 |
| 8/16/2024 | 1:20:27 PM | 19.140 | 0 |
| 8/16/2024 | 12:20:28 PM | 19.240 | 0 |
| 8/16/2024 | 11:20:30 AM | 19.330 | 0 |
| 8/16/2024 | 10:20:20 AM | 19.280 | 0 |
| 8/16/2024 | 9:20:14 AM | 19.120 | 0 |
All quotes in EUR
