BNP Paribas Discount Zert AIXA 29.../ DE000PC4C6J0 /
| 7/12/2024 2:20:19 PM | Chg. -0.420 | Volume | Bid2:44:53 PM | Ask2:44:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.380EUR | -2.02% | 0 Turnover: 0.000 |
20.240Bid Size: 7,000 | 20.280Ask Size: 7,000 | 20.920 | 20.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:20:19 PM | 20.380 | 0 |
| 7/12/2024 | 1:20:19 PM | 20.470 | 0 |
| 7/12/2024 | 12:20:26 PM | 20.500 | 0 |
| 7/12/2024 | 11:20:20 AM | 20.570 | 0 |
| 7/12/2024 | 10:20:11 AM | 20.550 | 0 |
| 7/12/2024 | 9:20:11 AM | 20.760 | 0 |
| 7/12/2024 | 8:20:12 AM | 20.920 | 0 |
| 7/11/2024 | 9:40:12 PM | 20.800 | 0 |
| 7/11/2024 | 8:20:11 PM | 20.890 | 0 |
| 7/11/2024 | 7:20:21 PM | 20.890 | 0 |
| 7/11/2024 | 6:20:38 PM | 20.870 | 0 |
| 7/11/2024 | 5:20:30 PM | 20.770 | 0 |
| 7/11/2024 | 4:20:50 PM | 20.670 | 0 |
All quotes in EUR
