BNP Paribas Discount Zert AIXA 29.../ DE000PC4C6J0 /
| 9/13/2024 9:40:09 PM | Chg. +0.310 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.830EUR | +2.00% | 0 Turnover: 0.000 |
15.830Bid Size: 1,800 | 15.920Ask Size: 1,800 | 15.880 | 15.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:09 PM | 15.830 | 0 |
| 9/13/2024 | 8:20:19 PM | 15.820 | 0 |
| 9/13/2024 | 7:20:21 PM | 15.780 | 0 |
| 9/13/2024 | 6:20:40 PM | 15.780 | 0 |
| 9/13/2024 | 5:20:26 PM | 15.760 | 0 |
| 9/13/2024 | 4:20:45 PM | 15.880 | 0 |
| 9/13/2024 | 3:20:46 PM | 15.650 | 0 |
| 9/13/2024 | 2:20:20 PM | 15.580 | 0 |
| 9/13/2024 | 1:20:21 PM | 15.520 | 0 |
| 9/13/2024 | 12:20:25 PM | 15.490 | 0 |
| 9/13/2024 | 11:20:25 AM | 15.520 | 0 |
| 9/13/2024 | 10:20:12 AM | 15.510 | 0 |
| 9/13/2024 | 9:20:22 AM | 15.500 | 0 |
All quotes in EUR
