BNP Paribas Discount Zert AIXA 29.../ DE000PC4C6J0 /
| 30/08/2024 21:40:16 | Chg. -0.130 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 16.850EUR | -0.77% | 0 Turnover: 0.000 |
16.970Bid Size: 1,800 | 17.060Ask Size: 1,800 | 17.030 | 16.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:16 | 16.850 | 0 |
| 30/08/2024 | 20:20:18 | 16.830 | 0 |
| 30/08/2024 | 19:20:16 | 16.880 | 0 |
| 30/08/2024 | 18:20:38 | 16.920 | 0 |
| 30/08/2024 | 17:20:28 | 16.920 | 0 |
| 30/08/2024 | 16:20:37 | 16.970 | 0 |
| 30/08/2024 | 15:20:40 | 16.890 | 0 |
| 30/08/2024 | 14:20:18 | 16.930 | 0 |
| 30/08/2024 | 13:20:20 | 16.870 | 0 |
| 30/08/2024 | 12:20:22 | 16.810 | 0 |
| 30/08/2024 | 11:20:21 | 16.910 | 0 |
| 30/08/2024 | 10:20:13 | 16.810 | 0 |
| 30/08/2024 | 09:20:11 | 16.790 | 0 |
All quotes in EUR
