BNP Paribas Discount Zert AIXA 29.../ DE000PC4C6J0 /
| 08/11/2024 21:40:13 | Chg. -0.300 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 14.090EUR | -2.08% | 0 Turnover: 0.000 |
14.070Bid Size: 2,000 | 14.150Ask Size: 2,000 | 14.510 | 14.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:13 | 14.090 | 0 |
| 08/11/2024 | 20:20:28 | 14.080 | 0 |
| 08/11/2024 | 19:20:17 | 14.090 | 0 |
| 08/11/2024 | 18:21:08 | 14.100 | 0 |
| 08/11/2024 | 17:20:31 | 14.070 | 0 |
| 08/11/2024 | 16:20:42 | 14.190 | 0 |
| 08/11/2024 | 15:20:37 | 14.190 | 0 |
| 08/11/2024 | 14:20:25 | 14.200 | 0 |
| 08/11/2024 | 13:20:24 | 14.290 | 0 |
| 08/11/2024 | 12:20:24 | 14.280 | 0 |
| 08/11/2024 | 11:20:21 | 14.320 | 0 |
| 08/11/2024 | 10:20:15 | 14.500 | 0 |
| 08/11/2024 | 09:20:13 | 14.510 | 0 |
All quotes in EUR
