BNP Paribas Discount Zert AIL 29..../ DE000PG2VM98 /
| 8/2/2024 9:40:22 PM | Chg. -0.430 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.540EUR | -0.33% | 0 Turnover: 0.000 |
129.610Bid Size: 100 | 131.460Ask Size: 100 | 130.030 | 129.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:22 PM | 129.540 | 0 |
| 8/2/2024 | 8:20:23 PM | 129.540 | 0 |
| 8/2/2024 | 7:20:16 PM | 129.560 | 0 |
| 8/2/2024 | 6:20:52 PM | 129.550 | 0 |
| 8/2/2024 | 5:20:50 PM | 129.430 | 0 |
| 8/2/2024 | 4:21:00 PM | 129.820 | 0 |
| 8/2/2024 | 3:20:50 PM | 129.840 | 0 |
| 8/2/2024 | 2:20:41 PM | 129.690 | 0 |
| 8/2/2024 | 1:20:35 PM | 129.730 | 0 |
| 8/2/2024 | 12:20:37 PM | 129.760 | 0 |
| 8/2/2024 | 11:20:23 AM | 129.830 | 0 |
| 8/2/2024 | 10:20:24 AM | 129.790 | 0 |
| 8/2/2024 | 9:20:40 AM | 129.780 | 0 |
All quotes in EUR
