| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:21 AM | 132.040 | 0 |
| 2024-11-14 | 9:40:15 PM | 132.060 | 0 |
| 2024-11-14 | 8:20:27 PM | 132.020 | 0 |
| 2024-11-14 | 7:20:21 PM | 132.210 | 0 |
| 2024-11-14 | 6:20:47 PM | 132.260 | 0 |
| 2024-11-14 | 5:20:38 PM | 132.200 | 0 |
| 2024-11-14 | 4:20:53 PM | 132.260 | 0 |
| 2024-11-14 | 3:20:54 PM | 132.270 | 0 |
| 2024-11-14 | 2:20:33 PM | 132.170 | 0 |
| 2024-11-14 | 1:20:20 PM | 132.150 | 0 |
| 2024-11-14 | 12:20:24 PM | 132.060 | 0 |
| 2024-11-14 | 11:20:27 AM | 131.990 | 0 |
| 2024-11-14 | 10:20:27 AM | 131.940 | 0 |