BNP Paribas Discount Zert AIG 29..../ DE000PC4E5G6 /
| 8/2/2024 9:40:18 PM | Chg. -2.120 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.330EUR | -3.63% | 0 Turnover: 0.000 |
56.400Bid Size: 2,000 | 56.600Ask Size: 2,000 | 58.440 | 56.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 56.330 | 0 |
| 8/2/2024 | 8:20:20 PM | 56.490 | 0 |
| 8/2/2024 | 7:20:26 PM | 56.650 | 0 |
| 8/2/2024 | 6:20:54 PM | 56.700 | 0 |
| 8/2/2024 | 5:20:48 PM | 56.430 | 0 |
| 8/2/2024 | 4:20:59 PM | 57.220 | 0 |
| 8/2/2024 | 3:20:43 PM | 57.840 | 0 |
| 8/2/2024 | 2:20:34 PM | 58.420 | 0 |
| 8/2/2024 | 1:20:21 PM | 58.160 | 0 |
| 8/2/2024 | 12:20:21 PM | 58.220 | 0 |
| 8/2/2024 | 11:20:23 AM | 58.300 | 0 |
| 8/2/2024 | 10:20:17 AM | 58.410 | 0 |
| 8/2/2024 | 9:20:31 AM | 58.420 | 0 |
All quotes in EUR
