| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:56:04 PM | 56.980 | 0 |
| 2024-09-09 | 4:20:55 PM | 57.000 | 0 |
| 2024-09-09 | 3:20:49 PM | 56.850 | 0 |
| 2024-09-09 | 2:20:24 PM | 56.790 | 0 |
| 2024-09-09 | 1:20:32 PM | 56.810 | 0 |
| 2024-09-09 | 12:20:30 PM | 56.780 | 0 |
| 2024-09-09 | 11:20:23 AM | 56.710 | 0 |
| 2024-09-09 | 10:20:23 AM | 56.670 | 0 |
| 2024-09-09 | 9:21:05 AM | 56.640 | 0 |
| 2024-09-09 | 8:20:15 AM | 56.510 | 0 |
| 2024-09-06 | 9:40:22 PM | 56.450 | 0 |
| 2024-09-06 | 8:20:26 PM | 56.400 | 0 |
| 2024-09-06 | 7:20:23 PM | 56.640 | 0 |