BNP Paribas Discount Zert AIG 29..../ DE000PC4E5K8 /
| 02/08/2024 21:40:18 | Chg. -2.900 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 60.370EUR | -4.58% | 0 Turnover: 0.000 |
60.480Bid Size: 2,000 | 60.880Ask Size: 2,000 | 63.400 | 60.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 60.370 | 0 |
| 02/08/2024 | 20:20:19 | 60.610 | 0 |
| 02/08/2024 | 19:20:26 | 60.850 | 0 |
| 02/08/2024 | 18:20:54 | 60.950 | 0 |
| 02/08/2024 | 17:20:48 | 60.450 | 0 |
| 02/08/2024 | 16:20:59 | 61.560 | 0 |
| 02/08/2024 | 15:20:43 | 62.520 | 0 |
| 02/08/2024 | 14:20:33 | 63.400 | 0 |
| 02/08/2024 | 13:20:21 | 62.870 | 0 |
| 02/08/2024 | 12:20:21 | 62.930 | 0 |
| 02/08/2024 | 11:20:23 | 63.100 | 0 |
| 02/08/2024 | 10:20:27 | 63.200 | 0 |
| 02/08/2024 | 09:20:31 | 63.170 | 0 |
All quotes in EUR
