| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:28 AM | 63.250 | 0 |
| 2024-08-01 | 9:40:15 PM | 63.270 | 0 |
| 2024-08-01 | 8:20:16 PM | 63.350 | 0 |
| 2024-08-01 | 7:20:15 PM | 63.140 | 0 |
| 2024-08-01 | 6:20:54 PM | 63.290 | 0 |
| 2024-08-01 | 5:20:36 PM | 63.520 | 0 |
| 2024-08-01 | 4:20:57 PM | 63.820 | 0 |
| 2024-08-01 | 3:20:54 PM | 66.220 | 0 |
| 2024-08-01 | 2:20:33 PM | 66.080 | 0 |
| 2024-08-01 | 1:20:31 PM | 66.070 | 0 |
| 2024-08-01 | 12:20:21 PM | 65.990 | 0 |
| 2024-08-01 | 11:20:20 AM | 65.950 | 0 |
| 2024-08-01 | 10:20:18 AM | 65.900 | 0 |