BNP Paribas Discount Zert AIG 26..../ DE000PC927E6 /
| 02/08/2024 21:40:17 | Chg. -0.780 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 47.090EUR | -1.63% | 0 Turnover: 0.000 |
47.110Bid Size: 5,000 | 47.310Ask Size: 5,000 | 47.890 | 47.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 47.090 | 0 |
| 02/08/2024 | 20:20:30 | 47.110 | 0 |
| 02/08/2024 | 19:20:27 | 47.160 | 0 |
| 02/08/2024 | 18:20:58 | 47.170 | 0 |
| 02/08/2024 | 17:20:34 | 47.080 | 0 |
| 02/08/2024 | 16:21:01 | 47.270 | 0 |
| 02/08/2024 | 15:20:52 | 47.440 | 0 |
| 02/08/2024 | 14:20:29 | 47.760 | 0 |
| 02/08/2024 | 13:20:27 | 47.710 | 0 |
| 02/08/2024 | 12:20:38 | 47.750 | 0 |
| 02/08/2024 | 11:20:33 | 47.750 | 0 |
| 02/08/2024 | 10:20:28 | 47.840 | 0 |
| 02/08/2024 | 09:20:33 | 47.890 | 0 |
All quotes in EUR
